Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:59:00214460,00194460,50144464,90100465,0050467,00473,60100473,70165473,80197473,90247474,00347
20.05.2026 10:58:59394460,50344461,60144464,90100465,0050467,00473,60100473,70165473,80197473,90247474,00347
20.05.2026 10:58:58394460,50344461,60144464,90100465,0050467,00473,7065473,8097473,90147474,00247474,70297
20.05.2026 10:58:58214460,00194460,50144464,90100465,0050467,00473,7065473,8097473,90147474,00247474,70297
20.05.2026 10:58:58214460,00194460,50144464,90100465,0050467,00469,40200473,70265473,80297473,90347474,00447
20.05.2026 10:58:49394460,50344461,40144464,90100465,0050467,00469,40200473,70265473,80297473,90347474,00447
20.05.2026 10:58:46394460,50344461,40144464,90100465,0050467,00473,7065473,8097473,90147474,00247474,50347
20.05.2026 10:57:47214460,00194460,50144464,90100465,0050467,00473,7065473,8097473,90147474,00247474,50347
20.05.2026 10:57:41244460,50194464,90150465,00100466,0050467,00473,7065473,8097473,90147474,00247474,50347
20.05.2026 10:57:41244460,50194464,90150465,00100466,0050467,00473,7015473,8047473,9097474,00197474,50297
20.05.2026 10:57:04244460,50194464,90150465,00100466,0050467,00473,8032473,9082474,00182474,50282474,70332
20.05.2026 10:56:55694460,50644464,90600465,00100466,0050467,00473,8032473,9082474,00182474,50282474,70332
20.05.2026 10:55:06664460,00644460,50594464,90550465,0050466,00473,8032473,9082474,00182474,50282474,70332
20.05.2026 10:54:54664460,00644460,50594464,90550465,0050466,00473,8050473,90100474,00200474,50300474,70350
20.05.2026 10:54:25614460,00594460,50544464,90500465,0050466,00473,8050473,90100474,00200474,50300474,70350
20.05.2026 10:54:25614460,00594460,50544464,90500465,0050466,00473,8050473,90100474,00200474,50300474,70350
20.05.2026 10:54:22614460,00594460,50544464,90500465,0050466,00473,9050474,00150474,50250474,70300475,00335
20.05.2026 10:53:48614458,00564460,00544460,50494464,90450465,00473,9050474,00150474,50250474,70300475,00335
20.05.2026 10:53:19264457,20164458,00114460,0094460,5044464,90473,9050474,00150474,50250474,70300475,00335
20.05.2026 10:53:12264457,20164458,00114460,0094460,5044464,90473,90100474,00200474,50300474,70350475,00385
20.05.2026 10:53:06264457,20164458,00114460,0094460,5044464,90473,90100474,00200474,50300474,70350475,001 385
20.05.2026 10:52:42214458,00164458,10114460,0094460,5044464,90473,90100474,00200474,50300474,70350475,001 385
20.05.2026 10:51:57214458,00164458,10114460,0094460,5044464,90473,9050474,00150474,50250474,70300475,001 335
20.05.2026 10:51:54264457,20164458,10114460,0094460,5044464,90473,9050474,00150474,50250474,70300475,001 335
20.05.2026 10:51:30214458,10164458,20114460,0094460,5044464,90473,9050474,00150474,50250474,70300475,001 335
20.05.2026 10:51:24214458,10164458,20114460,0094460,5044464,90465,70150473,90200474,00300474,50400474,70450
20.05.2026 10:51:19214458,10164458,20114460,0094460,5044464,90465,70200473,90250474,00350474,50450474,70500
20.05.2026 10:51:11214458,10164458,20114460,0094460,5044464,90473,9050474,00150474,50250474,70300475,001 335
20.05.2026 10:49:33214458,10164458,20114460,0094460,5044464,90473,9050474,00150474,50250474,70300475,001 325
20.05.2026 10:49:31214458,10164458,20114460,0094460,5044464,90473,9050474,00150474,50250474,70300475,001 325
20.05.2026 10:49:14214458,10164458,20114460,0094460,5044464,90465,40200473,90250474,00350474,50450474,70500
20.05.2026 10:49:05214458,10164458,20114460,0094460,5044464,90473,9050474,00150474,50250474,70300475,001 325
20.05.2026 10:48:26214458,10164458,20114460,0094460,5044464,90473,9050474,00150474,50250474,70300475,00325
20.05.2026 10:48:02664458,10614458,20564460,0094460,5044464,90473,9050474,00150474,50250474,70300475,00325
20.05.2026 10:48:02664458,10614458,20564460,0094460,5044464,90473,9050474,00150474,50250474,70300475,00325
20.05.2026 10:47:45664458,10614458,20564460,0094460,5044464,90468,00100473,90150474,00250474,50350474,70400
20.05.2026 10:47:42664458,10614458,20564460,0094460,5044464,90465,10200468,00300473,90350474,00450474,50550
20.05.2026 10:47:21664458,10614458,20564460,0094460,5044464,90468,00100473,90150474,00250474,50350474,70400
20.05.2026 10:47:19664458,10614458,20564460,0094460,5044464,90465,60200468,00300473,90350474,00450474,50550
20.05.2026 10:47:07664458,10614458,20564460,0094460,5044464,90468,00100473,90150474,00250474,50350474,70400
20.05.2026 10:46:50664458,10614458,20564460,0094460,5044464,90466,00100468,00200473,90250474,00350474,50450
20.05.2026 10:46:47670458,10620458,20570460,00100460,5050464,90466,00100468,00200473,90250474,00350474,50450
20.05.2026 10:46:35720457,10620458,10570458,20520460,0050464,90466,00100468,00200473,90250474,00350474,50450
20.05.2026 10:46:07770455,10670457,10570458,10520458,20470460,00466,00100468,00200473,90250474,00350474,50450
20.05.2026 10:45:58770455,10670457,10570458,10520458,20470460,00465,00100466,00200468,00300473,90350474,00450
20.05.2026 10:45:50770457,10670458,10620458,20570458,50470460,00465,00100466,00200468,00300473,90350474,00450
20.05.2026 10:45:40920458,00670458,10620458,20570458,50470460,00465,00100466,00200468,00300473,90350474,00450
20.05.2026 10:45:25920457,10820458,00570458,10520458,20470460,00465,00100466,00200468,00300473,90350474,00450
20.05.2026 10:45:16920457,10820458,00570458,10520458,20470460,00465,00100466,00200468,00300474,00400474,50500
20.05.2026 10:45:16820458,00570458,10520458,20470458,3020460,00465,00100466,00200468,00300474,00400474,50500